CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	CETUSCetus Protocol	$0.02258	$0.02508	$0.0206	$223.86万	$2,094.27万	5.56%
513	BANANAS31Banana For Scale	$0.006247	$0.006361	$0.006048	$22.20万	$6,279.66万	1.13%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.61万	$1,553.52万	0.63%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	AAPLBApple (bStocks Tokenized Stock	$349.18	$351.41	$343.89	$197.62万	$556.77万	1.07%
146	EWYBiShares MSCI South Korea ETF (	$162.04	$167.14	$159.22	$179.50万	$1,119.36万	-1.47%
54	TIACelestia	$0.5493	$0.5697	$0.5111	$916.15万	$5.44亿	1.72%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$223.99万	$8.89亿	0.06%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
99	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.23	$355.40万	$1,375.28万	-2.54%
229	ORDIORDI	$3.717	$3.75	$3.54	$82.18万	$7,741.07万	1.86%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$548.69万	$4.87亿	1.12%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.59万	$6,497.87万	-1.04%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,289.24万	$46.37亿	-0.10%
172	ARArweave	$3.543	$3.63	$3.35	$135.99万	$2.33亿	1.78%
424	BROCCOLI714BROCCOLI714	$0.02034	$0.02037	$0.01923	$33.66万	—	2.01%