Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CETUSCetus Protocol	$0.02365	$0.02508	$0.0206	$195.82万	$2,094.27万	10.46%
524	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$21.07万	$6,279.66万	1.33%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
137	AAPLBApple (bStocks Tokenized Stock	$349.25	$351.41	$343.89	$196.54万	$556.77万	1.05%
143	EWYBiShares MSCI South Korea ETF (	$162.16	$167.14	$159.22	$180.97万	$1,119.36万	-1.39%
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
133	ATOMCosmos Hub	$1.629	$1.66	$1.58	$212.66万	$8.89亿	0.00%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.23	$353.03万	$1,375.28万	-2.48%
248	ORDIORDI	$3.702	$3.75	$3.54	$75.81万	$7,741.07万	1.48%
73	TRUMPOfficial Trump	$1.719	$1.76	$1.66	$546.72万	$4.87亿	0.59%
663	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.25万	$6,497.87万	-0.58%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,339.05万	$46.37亿	0.43%
171	ARArweave	$3.54	$3.63	$3.35	$134.57万	$2.33亿	1.55%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%