Lombard

BARD · 美元计价

$0.1139

4.11% ≈ ￥0.75174 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1094

24H 成交量$21.80万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$280.36万	$2,167.07万	1.92%
497	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$25.29万	$6,249.11万	-1.69%
291	CTKShentu	$0.0969	$0.0979	$0.0868	$62.16万	$1,578.00万	3.53%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
142	AAPLBApple (bStocks Tokenized Stock	$350.17	$351.41	$343.89	$194.66万	$543.94万	1.61%
159	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$162.56万	$1,097.54万	-2.58%
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
134	ATOMCosmos Hub	$1.603	$1.66	$1.58	$217.99万	$8.80亿	-0.80%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TQQQBProShares UltraPro QQQ (bStock	$68.73	$73.59	$68.23	$333.59万	$1,267.43万	-3.44%
230	ORDIORDI	$3.647	$3.77	$3.54	$84.16万	$7,829.99万	0.30%
76	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$580.42万	$4.87亿	-2.11%
658	TFUELTheta Fuel	$0.00846	$0.00875	$0.00841	$8.11万	$6,424.57万	-2.54%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
166	ARArweave	$3.485	$3.63	$3.35	$150.05万	$2.34亿	0.14%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%