APPB

APPB · 美元计价

$250.51

-3.27% ≈ ￥1653.37 (-$8.46)

更新于 2026-10-30 15:05:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.97

24H 成交量$6.90万

流通市值—

24H 涨跌额(-$8.46)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$334.26万	$2,167.07万	0.24%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
184	AAPLBApple (bStocks Tokenized Stock	$351	$353.41	$346.57	$199.79万	$543.94万	1.10%
180	EWYBiShares MSCI South Korea ETF (	$156.15	$162.64	$153.11	$206.05万	$1,097.54万	-3.46%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
127	ATOMCosmos Hub	$1.536	$1.64	$1.44	$372.78万	$8.80亿	-3.82%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
106	TQQQBProShares UltraPro QQQ (bStock	$65.34	$70.54	$64.25	$540.55万	$1,267.43万	-6.55%
161	ORDIORDI	$3.427	$3.77	$3.17	$250.62万	$7,829.99万	-3.79%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,544.83万	$4.87亿	-6.81%
670	TFUELTheta Fuel	$0.00834	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.54%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.18	$58.93	$52.84	$2,461.13万	$45.57亿	-1.84%
118	ARArweave	$3.187	$3.60	$3.00	$395.53万	$2.34亿	-5.71%
251	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.96万	—	-6.13%