Ankr Network

ANKR · 美元计价

$0.00379

-7.79% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00411

24H 成交量$46.27万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%
432	BANANAS31Banana For Scale	$0.005758	$0.006306	$0.005704	$43.26万	$6,249.11万	-8.33%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
256	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.01794	$98.12万	—	-9.47%