艾达币

ADA · 美元计价

$0.1931

-6.40% ≈ ￥1.2745 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2063

24H 成交量$3,588.73万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$310.49万	$2,167.07万	-2.91%
432	BANANAS31Banana For Scale	$0.005854	$0.006306	$0.005704	$41.96万	$6,249.11万	-6.65%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
168	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$345.42	$182.40万	$543.94万	1.58%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
128	TQQQBProShares UltraPro QQQ (bStock	$66.1	$70.77	$66.01	$296.45万	$1,267.43万	-5.37%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
57	TRUMPOfficial Trump	$1.583	$1.74	$1.52	$1,157.43万	$4.87亿	-8.71%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.83%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
147	ARArweave	$3.197	$3.60	$3.13	$229.04万	$2.34亿	-10.20%
263	BROCCOLI714BROCCOLI714	$0.01872	$0.02082	$0.01815	$90.93万	—	-5.88%