0G

0G · 美元计价

$0.1911

-2.40% ≈ ￥1.2613 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1958

24H 成交量$188.26万

流通市值$1.17亿

24H 涨跌额(-$0.00)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$230.61万	$2,167.07万	5.05%
513	BANANAS31Banana For Scale	$0.006269	$0.006361	$0.006048	$22.27万	$6,249.11万	1.49%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
141	AAPLBApple (bStocks Tokenized Stock	$349.55	$351.41	$343.89	$198.04万	$543.94万	1.07%
150	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$175.14万	$1,097.54万	-1.64%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$225.78万	$8.80亿	0.06%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
97	TQQQBProShares UltraPro QQQ (bStock	$69.66	$73.59	$68.23	$355.44万	$1,267.43万	-2.53%
226	ORDIORDI	$3.729	$3.75	$3.54	$84.72万	$7,829.99万	2.36%
74	TRUMPOfficial Trump	$1.723	$1.76	$1.66	$555.76万	$4.87亿	0.94%
662	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.58万	$6,424.57万	-1.04%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
172	ARArweave	$3.556	$3.63	$3.35	$137.10万	$2.34亿	2.21%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%