Applied Materials (bStocks Tok

AMATB · 美元计价

$409.55

-1.17% ≈ ￥2703.03 (-$4.83)

更新于 2026-10-30 05:55:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.38

24H 成交量$35.92万

流通市值$976.41万

24H 涨跌额(-$4.83)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02094	$0.02508	$0.01984	$305.68万	$2,167.07万	-3.95%
436	BANANAS31Banana For Scale	$0.005847	$0.006306	$0.005704	$40.90万	$6,249.11万	-7.18%
308	CTKShentu	$0.0898	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.67%
366	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	AAPLBApple (bStocks Tokenized Stock	$351.08	$352.52	$344.59	$183.54万	$543.94万	1.66%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
65	TIACelestia	$0.4958	$0.5631	$0.488	$960.46万	$5.43亿	-11.84%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
119	TQQQBProShares UltraPro QQQ (bStock	$66.33	$71.11	$66.18	$321.96万	$1,267.43万	-5.92%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,111.32万	$4.87亿	-9.86%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.52	$59.75	$54.31	$2,264.90万	$45.57亿	-6.58%
152	ARArweave	$3.216	$3.60	$3.13	$209.17万	$2.34亿	-10.49%
267	BROCCOLI714BROCCOLI714	$0.01852	$0.02082	$0.01815	$85.88万	—	-7.49%